24H 最高$0.1233
24H 最低$0.1159
今日开盘$0.1164
24H 成交量$60.36万
流通市值$2.88亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TIACelestia
|
$0.4643 | $0.4711 | $0.4093 | $597.09万 | $4.57亿 | 9.51% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,543.97万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,020.93万 | -18.18% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5214 | $0.5315 | $0.5057 | $197.90万 | $5.20亿 | 2.20% |
| 539 |
CYBERCYBER
|
$0.255 | $0.26 | $0.241 | $19.10万 | $1,570.93万 | 5.37% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 277 |
SENTSentient
|
$0.01965 | $0.01973 | $0.01823 | $57.55万 | $1.37亿 | 6.39% |
| 43 |
LTC莱特币
|
$56.35 | $57.04 | $52.51 | $1,300.58万 | $43.72亿 | 7.09% |
| 513 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 90 |
SOXSBDirexion Semiconductor Bear 3X
|
$61.66 | $63.64 | $49.47 | $372.95万 | $829.29万 | 4.58% |
| 302 |
USUALUsual
|
$0.01041 | $0.01049 | $0.00985 | $51.97万 | $2,030.07万 | 5.15% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0874 | $4.91万 | $1,527.66万 | 3.42% |
| 586 |
LAYERSolayer
|
$0.057 | $0.059 | $0.055 | $14.13万 | $233.02万 | 3.64% |
| 226 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 290 |
IOio.net
|
$0.1282 | $0.1309 | $0.1187 | $54.81万 | $5,490.46万 | 8.00% |
| 491 |
SUSHISushi
|
$0.1945 | $0.2007 | $0.1862 | $23.52万 | $5,646.34万 | 4.07% |
| 1 |
BTC比特币
|
$80616 | $8.12万 | $7.59万 | $16.60亿 | $1.61兆 | 6.20% |
| 167 |
ALTAltLayer
|
$0.00572 | $0.00588 | $0.00542 | $116.42万 | $431.79万 | 5.54% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Pepe - 加密货币行情
USD1 - 比特币行情
USD1 - 加密货币行情
Celestia - 比特币行情
Sei - BTC行情
波场 - 币种排行
Aerodrome - 数字货币市值
比特币 - 币种排行
Ondo - 以太坊ETH价格
Hyperliquid - 比特币
BEAMX - 数字货币市值
Polkadot - 比特币行情
Huma Finance - 以太坊ETH价格
PAX Gold - BTC行情
Space and Time - 比特币
Artificial - 比特币
Aster - 加密货币行情
BFUSD - 加密货币行情
Hyperliquid - 数字货币市值
以太坊 - 比特币行情
达世币 - 数字货币市值
Zama - 数字货币市值
Bubblemaps - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
BEAMX - 比特币
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币行情
Pendle - 比特币行情
Avalanche - BTC行情
Aster - 比特币行情
Ethena - 比特币
1000CAT - 比特币
Pudgy Penguins - 比特币行情
NFP - 数字货币市值
Ethena - BTC行情
First Digital - 数字货币市值
BEAMX - 数字货币市值
Pudgy Penguins - 数字货币市值
币安币 - 比特币