24H 最高$0.3722
24H 最低$0.3299
今日开盘$0.3422
24H 成交量$116.80万
流通市值$1.94亿
24H 涨跌额($0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
Axie InfinityAXS
$0.88 +5.01%
EigenCloud (prev. EigenLayer)
$0.1852 +3.35%
SuccinctPROVE
$0.1911 +2.25%
Qualcomm (bStocks Tokenized StQCOMB
$158.43 -1.52%
Cerebras (bStocks Tokenized StCBRSB
$90.36 -6.61%
ZKsync
$0.01019 +1.39%
Roundhill Memory ETF (bStocks DRAMB
$44.02 -5.21%
TSMC (bStocks Tokenized Stock)TSMB
$392.2 -2.10%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4561 | $0.4711 | $0.4093 | $574.73万 | $4.57亿 | 6.09% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,543.97万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,020.93万 | -18.18% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5315 | $0.5054 | $196.03万 | $5.20亿 | -1.27% |
| 491 |
CYBERCYBER
|
$0.255 | $0.26 | $0.239 | $24.32万 | $1,570.93万 | 3.24% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 275 |
SENTSentient
|
$0.01927 | $0.01959 | $0.01823 | $58.41万 | $1.37亿 | 2.88% |
| 43 |
LTC莱特币
|
$56.28 | $57.04 | $52.10 | $1,376.94万 | $43.72亿 | 5.10% |
| 521 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$61.73 | $63.64 | $49.47 | $412.60万 | $829.29万 | 9.86% |
| 293 |
USUALUsual
|
$0.0103 | $0.01049 | $0.00977 | $53.75万 | $2,030.07万 | 2.18% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.23万 | $1,527.66万 | 1.34% |
| 598 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $14.04万 | $233.02万 | 1.78% |
| 229 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 280 |
IOio.net
|
$0.1271 | $0.1309 | $0.1172 | $57.36万 | $5,490.46万 | 5.22% |
| 489 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $24.36万 | $5,646.34万 | 2.06% |
| 1 |
BTC比特币
|
$80812.01 | $8.12万 | $7.57万 | $17.58亿 | $1.61兆 | 4.75% |
| 165 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00533 | $123.74万 | $431.79万 | 2.91% |
相关站点
共 40 个
USD1 - 数字货币市值
RWUSD - 比特币行情
大零币 - 比特币
瑞波币 - 比特币
波场 - 币种排行
Arbitrum - BTC行情
Haedal - 数字货币市值
Raydium - 比特币行情
Bubblemaps - 币种排行
Holo - 以太坊ETH价格
THORChain - 以太坊ETH价格
Solana - 比特币行情
Avalanche - 比特币行情
1000CAT - 比特币
Aptos - 比特币行情
Sei - 比特币行情
QQQB - 比特币行情
NFP - 数字货币市值
Stacks - 加密货币行情
StraitsX XUSD - 比特币
Tether Gold - 币种排行
Filecoin - BTC行情
BFUSD - 数字货币市值
Internet - 以太坊ETH价格
以太坊 - 比特币
Sei - 加密货币行情
Aave - 加密货币行情
莱特币 - 比特币行情
NFP - 币种排行
Quant - 比特币
Plasma - 加密货币行情
Filecoin - 加密货币行情
Bittensor - BTC行情
Aave - 数字货币市值
Solana - 加密货币行情
Sei - 币种排行
Avalanche - 比特币
牛来 - BTC行情
Plasma - BTC行情
牛来 - 加密货币行情