| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $64.22万 | $6,930.43万 | 1.48% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $246.03万 | 4.69% |
| 157 |
BMNRBBitMine Immersion Technologies
|
$22.04 | $22.41 | $19.47 | $131.20万 | $1,285.40万 | 9.87% |
| 485 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.23万 | $2,359.70万 | 5.70% |
| 455 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.28万 | $2,846.01万 | 2.11% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.67万 | $2,048.43万 | 2.95% |
| 207 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$18.47 | $23.27 | $17.66 | $83.29万 | $1,198.81万 | -14.85% |
| 108 |
NIGHTMidnight
|
$0.04284 | $0.04507 | $0.04076 | $276.74万 | $7.30亿 | 3.08% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 631 |
VTHOVeThor
|
$0.00056 | $0.000575 | $0.00052 | $11.04万 | $5,893.87万 | 4.67% |
| 675 |
LLYBLLYB
|
$1430.63 | $1,448.67 | $1,400.55 | $6.59万 | — | 0.57% |
| 179 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 471 |
MANTAManta Network
|
$0.05746 | $0.05947 | $0.05489 | $26.13万 | $2,835.27万 | 1.86% |
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.80万 | — | 4.04% |
| 520 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00636 | $21.54万 | $1,981.07万 | 0.46% |
| 267 |
FFFalcon Finance
|
$0.09249 | $0.09277 | $0.08663 | $61.33万 | $3.24亿 | 6.20% |
| 695 |
ZMBZMB
|
$91.77 | $95.70 | $90.13 | $1.37万 | — | 1.26% |
| 407 |
STXBSTXB
|
$543.15 | $619.50 | $538.00 | $33.15万 | — | -8.29% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 309 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $50.49万 | $8,220.64万 | 0.09% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$481.65 | $523.86 | $471.98 | $353.97万 | $1,151.02万 | -5.03% |
| 6 |
USD1USD1
|
$0.99945 | $0.9998 | $0.99911 | $1.51亿 | $37.25亿 | -0.01% |
| 327 |
0G0G
|
$0.1585 | $0.1643 | $0.1495 | $47.23万 | $9,921.78万 | 3.19% |
| 173 |
QCOMBQualcomm (bStocks Tokenized St
|
$158.43 | $181.02 | $157.64 | $116.16万 | $252.05万 | -1.52% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 226 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 512 |
AUDIOAudius
|
$0.01331 | $0.01343 | $0.0128 | $21.88万 | $1,949.47万 | 3.02% |
| 263 |
CFXConflux
|
$0.04653 | $0.04809 | $0.04488 | $63.62万 | $2.49亿 | 1.17% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 239 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 530 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01547 | $20.64万 | $1,646.67万 | 3.33% |
| 101 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.75 | $6.48 | $5.54 | $321.76万 | $749.29万 | -5.74% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $436.44万 | -2.86% |
| 522 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $21.47万 | $1,982.86万 | 4.00% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.83 | $55.60 | $50.51 | $37.42万 | $885.37万 | -2.67% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 276 |
BIOBio Protocol
|
$0.02109 | $0.02186 | $0.01979 | $58.38万 | $4,604.50万 | 3.38% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.91万 | 6.28% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.62 | $140.61 | $129.87 | $3,654.99万 | $2.01亿 | -2.18% |