| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
NMRNumeraire
|
$9.6 | $9.78 | $9.29 | $60.97万 | $6,930.43万 | 3.23% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $246.03万 | 4.69% |
| 159 |
BMNRBBitMine Immersion Technologies
|
$21.92 | $22.41 | $19.55 | $124.81万 | $1,285.40万 | 12.12% |
| 479 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2536 | $0.2592 | $0.2373 | $14.96万 | $2,359.70万 | 6.87% |
| 449 |
MEMEMEMETOON
|
$0.000433 | $0.000445 | $0.000416 | $26.85万 | $2,846.01万 | 4.09% |
| 687 |
IQIQ
|
$0.000728 | $0.000748 | $0.000694 | $4.46万 | $2,048.43万 | 4.30% |
| 208 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$18.37 | $23.27 | $17.66 | $82.42万 | $1,198.81万 | -10.39% |
| 108 |
NIGHTMidnight
|
$0.04291 | $0.04507 | $0.04076 | $279.30万 | $7.30亿 | 4.43% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 649 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.000524 | $8.92万 | $5,893.87万 | 7.06% |
| 682 |
LLYBLLYB
|
$1431.49 | $1,448.67 | $1,400.55 | $5.29万 | — | 1.39% |
| 179 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 470 |
MANTAManta Network
|
$0.05761 | $0.05947 | $0.05532 | $25.31万 | $2,835.27万 | 4.14% |
| 692 |
PYPLBPYPLB
|
$60.29 | $60.87 | $57.55 | $2.76万 | — | 4.69% |
| 553 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.0064 | $17.98万 | $1,981.07万 | 2.66% |
| 271 |
FFFalcon Finance
|
$0.09356 | $0.09356 | $0.08682 | $59.54万 | $3.24亿 | 7.57% |
| 695 |
ZMBZMB
|
$91.91 | $95.70 | $90.13 | $1.43万 | — | 1.73% |
| 418 |
STXBSTXB
|
$544 | $619.50 | $538.00 | $31.23万 | — | -6.13% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 319 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1132 | $47.66万 | $8,220.64万 | 0.79% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$481.55 | $523.86 | $471.98 | $351.20万 | $1,151.02万 | -3.65% |
| 6 |
USD1USD1
|
$0.99938 | $0.9998 | $0.99911 | $1.46亿 | $37.25亿 | 0.00% |
| 305 |
0G0G
|
$0.1573 | $0.1643 | $0.1504 | $50.71万 | $9,921.78万 | 4.24% |
| 165 |
QCOMBQualcomm (bStocks Tokenized St
|
$158.06 | $181.02 | $157.64 | $117.55万 | $252.05万 | -0.50% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 557 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 224 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 234 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 534 |
AUDIOAudius
|
$0.01332 | $0.01343 | $0.0128 | $19.92万 | $1,949.47万 | 3.18% |
| 254 |
CFXConflux
|
$0.04646 | $0.04809 | $0.04522 | $64.61万 | $2.49亿 | 2.61% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 237 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 530 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01559 | $20.05万 | $1,646.67万 | 5.58% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.74 | $6.48 | $5.54 | $312.67万 | $749.29万 | 0.53% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $436.44万 | -2.86% |
| 531 |
BREVBrevis
|
$0.0807 | $0.082 | $0.0749 | $19.99万 | $1,982.86万 | 7.31% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.9 | $55.60 | $50.51 | $36.99万 | $885.37万 | 0.12% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 288 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.02003 | $55.31万 | $4,604.50万 | 5.59% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.91万 | 6.28% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.13 | $140.61 | $129.87 | $3,415.47万 | $2.01亿 | 1.25% |